Initask FX

AUD to NZD in January 2000

Average: 1.2786 NZD

In January 2000 the ECB published 21 reference rates for AUD/NZD. The average was 1.2786 NZD per AUD, the low 1.2595 on January 4, 2000 and the high 1.3124 on January 28, 2000. From the first to the last day of the month the rate moved from 1.2597 to 1.2863 (+2.12%).

January 3, 2000January 31, 2000

High 1.3124 NZD (January 28, 2000) Low 1.2595 NZD (January 4, 2000)

Average1.2786
Low1.2595 (January 4, 2000)
High1.3124 (January 28, 2000)
Open1.2597
Close1.2863
Change+2.12%
Days21

January 2000

Date1 AUDChange1 NZD
January 3, 20001.2597+0.36%0.79385
January 4, 20001.2595-0.01%0.79397
January 5, 20001.2652+0.45%0.79039
January 6, 20001.2676+0.19%0.78888
January 7, 20001.2671-0.04%0.78919
January 10, 20001.2692+0.16%0.78790
January 11, 20001.2683-0.07%0.78848
January 12, 20001.2702+0.15%0.78730
January 13, 20001.2715+0.11%0.78646
January 14, 20001.2780+0.51%0.78244
January 17, 20001.2799+0.15%0.78130
January 18, 20001.2840+0.32%0.77882
January 19, 20001.2852+0.09%0.77810
January 20, 20001.2890+0.30%0.77578
January 21, 20001.2897+0.05%0.77537
January 24, 20001.2929+0.25%0.77345
January 25, 20001.2839-0.69%0.77886
January 26, 20001.2896+0.44%0.77542
January 27, 20001.2819-0.60%0.78009
January 28, 20001.3124+2.38%0.76195
January 31, 20001.2863-1.99%0.77741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.