Initask FX

AUD to NZD in August 2000

Average: 1.3037 NZD

In August 2000 the ECB published 23 reference rates for AUD/NZD. The average was 1.3037 NZD per AUD, the low 1.2750 on August 1, 2000 and the high 1.3391 on August 30, 2000. From the first to the last day of the month the rate moved from 1.2750 to 1.3379 (+4.93%).

August 1, 2000August 31, 2000

High 1.3391 NZD (August 30, 2000) Low 1.2750 NZD (August 1, 2000)

Average1.3037
Low1.2750 (August 1, 2000)
High1.3391 (August 30, 2000)
Open1.2750
Close1.3379
Change+4.93%
Days23

August 2000

Date1 AUDChange1 NZD
August 1, 20001.2750-0.02%0.78429
August 2, 20001.2851+0.79%0.77816
August 3, 20001.2879+0.22%0.77648
August 4, 20001.2834-0.35%0.77920
August 7, 20001.2896+0.49%0.77541
August 8, 20001.2914+0.14%0.77433
August 9, 20001.2807-0.83%0.78081
August 10, 20001.2850+0.34%0.77820
August 11, 20001.2857+0.05%0.77779
August 14, 20001.2931+0.58%0.77334
August 15, 20001.3003+0.56%0.76905
August 16, 20001.3087+0.65%0.76410
August 17, 20001.3115+0.21%0.76249
August 18, 20001.3141+0.20%0.76097
August 21, 20001.3066-0.57%0.76537
August 22, 20001.3108+0.32%0.76289
August 23, 20001.3229+0.92%0.75593
August 24, 20001.3168-0.46%0.75942
August 25, 20001.3185+0.13%0.75841
August 28, 20001.3121-0.49%0.76211
August 29, 20001.3297+1.34%0.75204
August 30, 20001.3391+0.71%0.74677
August 31, 20001.3379-0.09%0.74742

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.