AUD to NZD in September 2001

Average: 1.2076 NZD

In September 2001 the ECB published 20 reference rates for AUD/NZD. The average was 1.2076 NZD per AUD, the low 1.1923 on September 10, 2001 and the high 1.2252 on September 14, 2001. From the first to the last day of the month the rate moved from 1.2052 to 1.2158 (+0.88%).

September 3, 2001September 28, 2001

High 1.2252 NZD (September 14, 2001) Low 1.1923 NZD (September 10, 2001)

Average	1.2076
Low	1.1923 (September 10, 2001)
High	1.2252 (September 14, 2001)
Open	1.2052
Close	1.2158
Change	+0.88%
Days	20

September 2001

Date	1 AUD	Change	1 NZD
September 3, 2001	1.2052	+0.39%	0.82972
September 4, 2001	1.2050	-0.02%	0.82987
September 5, 2001	1.2071	+0.17%	0.82844
September 6, 2001	1.2047	-0.19%	0.83005
September 7, 2001	1.2000	-0.39%	0.83331
September 10, 2001	1.1923	-0.64%	0.83872
September 11, 2001	1.2043	+1.00%	0.83038
September 12, 2001	1.2074	+0.26%	0.82821
September 13, 2001	1.2120	+0.38%	0.82507
September 14, 2001	1.2252	+1.09%	0.81621
September 17, 2001	1.2195	-0.46%	0.81998
September 18, 2001	1.2098	-0.80%	0.82659
September 19, 2001	1.1988	-0.91%	0.83416
September 20, 2001	1.2004	+0.13%	0.83306
September 21, 2001	1.2013	+0.08%	0.83242
September 24, 2001	1.2107	+0.78%	0.82595
September 25, 2001	1.2092	-0.13%	0.82700
September 26, 2001	1.2135	+0.35%	0.82409
September 27, 2001	1.2098	-0.30%	0.82661
September 28, 2001	1.2158	+0.50%	0.82251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.