AUD to NZD in November 2002
Average: 1.1293 NZD
In November 2002 the ECB published 21 reference rates for AUD/NZD. The average was 1.1293 NZD per AUD, the low 1.1170 on November 21, 2002 and the high 1.1369 on November 12, 2002. From the first to the last day of the month the rate moved from 1.1368 to 1.1259 (-0.96%).
High 1.1369 NZD (November 12, 2002) Low 1.1170 NZD (November 21, 2002)
| Average | 1.1293 |
|---|---|
| Low | 1.1170 (November 21, 2002) |
| High | 1.1369 (November 12, 2002) |
| Open | 1.1368 |
| Close | 1.1259 |
| Change | -0.96% |
| Days | 21 |
November 2002
| Date | 1 AUD | Change | 1 NZD |
|---|---|---|---|
| November 1, 2002 | 1.1368 | -0.76% | 0.87970 |
| November 4, 2002 | 1.1336 | -0.27% | 0.88211 |
| November 5, 2002 | 1.1311 | -0.22% | 0.88408 |
| November 6, 2002 | 1.1320 | +0.07% | 0.88343 |
| November 7, 2002 | 1.1331 | +0.10% | 0.88256 |
| November 8, 2002 | 1.1365 | +0.30% | 0.87990 |
| November 11, 2002 | 1.1342 | -0.21% | 0.88171 |
| November 12, 2002 | 1.1369 | +0.24% | 0.87957 |
| November 13, 2002 | 1.1311 | -0.51% | 0.88408 |
| November 14, 2002 | 1.1266 | -0.40% | 0.88765 |
| November 15, 2002 | 1.1273 | +0.07% | 0.88706 |
| November 18, 2002 | 1.1310 | +0.33% | 0.88415 |
| November 19, 2002 | 1.1299 | -0.10% | 0.88502 |
| November 20, 2002 | 1.1289 | -0.09% | 0.88583 |
| November 21, 2002 | 1.1170 | -1.06% | 0.89529 |
| November 22, 2002 | 1.1196 | +0.23% | 0.89320 |
| November 25, 2002 | 1.1223 | +0.24% | 0.89102 |
| November 26, 2002 | 1.1236 | +0.12% | 0.88997 |
| November 27, 2002 | 1.1287 | +0.45% | 0.88600 |
| November 28, 2002 | 1.1287 | 0.00% | 0.88600 |
| November 29, 2002 | 1.1259 | -0.25% | 0.88819 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.