Initask FX

AUD to NZD in July 2008

Average: 1.2755 NZD

In July 2008 the ECB published 23 reference rates for AUD/NZD. The average was 1.2755 NZD per AUD, the low 1.2555 on July 1, 2008 and the high 1.2957 on July 24, 2008. From the first to the last day of the month the rate moved from 1.2555 to 1.2872 (+2.52%).

July 1, 2008July 31, 2008

High 1.2957 NZD (July 24, 2008) Low 1.2555 NZD (July 1, 2008)

Average1.2755
Low1.2555 (July 1, 2008)
High1.2957 (July 24, 2008)
Open1.2555
Close1.2872
Change+2.52%
Days23

July 2008

Date1 AUDChange1 NZD
July 1, 20081.2555-0.38%0.79648
July 2, 20081.2674+0.94%0.78904
July 3, 20081.2685+0.09%0.78836
July 4, 20081.2711+0.21%0.78674
July 7, 20081.2700-0.08%0.78740
July 8, 20081.2691-0.07%0.78799
July 9, 20081.2625-0.52%0.79207
July 10, 20081.2676+0.40%0.78890
July 11, 20081.2675-0.01%0.78896
July 14, 20081.2725+0.40%0.78584
July 15, 20081.2713-0.10%0.78663
July 16, 20081.2656-0.45%0.79015
July 17, 20081.2718+0.49%0.78631
July 18, 20081.2720+0.02%0.78614
July 21, 20081.2811+0.71%0.78060
July 22, 20081.2820+0.07%0.78003
July 23, 20081.2839+0.15%0.77888
July 24, 20081.2957+0.92%0.77177
July 25, 20081.2872-0.66%0.77688
July 28, 20081.2853-0.15%0.77806
July 29, 20081.2906+0.42%0.77482
July 30, 20081.2907+0.01%0.77475
July 31, 20081.2872-0.28%0.77691

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.