Initask FX

AUD to NZD in August 2010

Average: 1.2596 NZD

In August 2010 the ECB published 22 reference rates for AUD/NZD. The average was 1.2596 NZD per AUD, the low 1.2427 on August 3, 2010 and the high 1.2716 on August 17, 2010. From the first to the last day of the month the rate moved from 1.2434 to 1.2715 (+2.26%).

August 2, 2010August 31, 2010

High 1.2716 NZD (August 17, 2010) Low 1.2427 NZD (August 3, 2010)

Average1.2596
Low1.2427 (August 3, 2010)
High1.2716 (August 17, 2010)
Open1.2434
Close1.2715
Change+2.26%
Days22

August 2010

Date1 AUDChange1 NZD
August 2, 20101.2434-0.15%0.80426
August 3, 20101.2427-0.06%0.80471
August 4, 20101.2462+0.28%0.80244
August 5, 20101.2578+0.93%0.79503
August 6, 20101.2560-0.14%0.79618
August 9, 20101.2598+0.30%0.79378
August 10, 20101.2640+0.34%0.79112
August 11, 20101.2551-0.71%0.79678
August 12, 20101.2611+0.48%0.79297
August 13, 20101.2640+0.23%0.79114
August 16, 20101.2682+0.33%0.78854
August 17, 20101.2716+0.27%0.78639
August 18, 20101.2571-1.14%0.79548
August 19, 20101.2657+0.69%0.79005
August 20, 20101.2628-0.23%0.79188
August 23, 20101.2620-0.06%0.79237
August 24, 20101.2574-0.37%0.79530
August 25, 20101.2615+0.33%0.79272
August 26, 20101.2613-0.01%0.79280
August 27, 20101.2582-0.25%0.79478
August 30, 20101.2642+0.48%0.79098
August 31, 20101.2715+0.57%0.78650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.