Initask FX

AUD to NZD in October 2010

Average: 1.3060 NZD

In October 2010 the ECB published 21 reference rates for AUD/NZD. The average was 1.3060 NZD per AUD, the low 1.2859 on October 29, 2010 and the high 1.3201 on October 25, 2010. From the first to the last day of the month the rate moved from 1.3143 to 1.2859 (-2.16%).

October 1, 2010October 29, 2010

High 1.3201 NZD (October 25, 2010) Low 1.2859 NZD (October 29, 2010)

Average1.3060
Low1.2859 (October 29, 2010)
High1.3201 (October 25, 2010)
Open1.3143
Close1.2859
Change-2.16%
Days21

October 2010

Date1 AUDChange1 NZD
October 1, 20101.3143+0.30%0.76086
October 4, 20101.3040-0.78%0.76685
October 5, 20101.2913-0.97%0.77440
October 6, 20101.2955+0.32%0.77192
October 7, 20101.3052+0.75%0.76617
October 8, 20101.3049-0.02%0.76632
October 11, 20101.3088+0.29%0.76408
October 12, 20101.3025-0.48%0.76775
October 13, 20101.3029+0.03%0.76753
October 14, 20101.3106+0.59%0.76303
October 15, 20101.3128+0.17%0.76176
October 18, 20101.3092-0.27%0.76385
October 19, 20101.3060-0.24%0.76572
October 20, 20101.3066+0.05%0.76537
October 21, 20101.3117+0.40%0.76235
October 22, 20101.3126+0.07%0.76186
October 25, 20101.3201+0.57%0.75750
October 26, 20101.3148-0.40%0.76058
October 27, 20101.3034-0.87%0.76724
October 28, 20101.3038+0.03%0.76700
October 29, 20101.2859-1.37%0.77768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.