AUD to NZD in January 2011

Average: 1.2996 NZD

In January 2011 the ECB published 21 reference rates for AUD/NZD. The average was 1.2996 NZD per AUD, the low 1.2812 on January 27, 2011 and the high 1.3147 on January 4, 2011. From the first to the last day of the month the rate moved from 1.3132 to 1.2906 (-1.72%).

January 3, 2011January 31, 2011

High 1.3147 NZD (January 4, 2011) Low 1.2812 NZD (January 27, 2011)

Average	1.2996
Low	1.2812 (January 27, 2011)
High	1.3147 (January 4, 2011)
Open	1.3132
Close	1.2906
Change	-1.72%
Days	21

January 2011

Date	1 AUD	Change	1 NZD
January 3, 2011	1.3132	+0.29%	0.76151
January 4, 2011	1.3147	+0.12%	0.76062
January 5, 2011	1.3077	-0.53%	0.76471
January 6, 2011	1.3144	+0.52%	0.76079
January 7, 2011	1.3103	-0.32%	0.76321
January 10, 2011	1.3048	-0.41%	0.76639
January 11, 2011	1.2992	-0.43%	0.76969
January 12, 2011	1.3065	+0.56%	0.76538
January 13, 2011	1.2992	-0.56%	0.76972
January 14, 2011	1.2859	-1.02%	0.77765
January 17, 2011	1.2855	-0.03%	0.77788
January 18, 2011	1.2914	+0.46%	0.77433
January 19, 2011	1.2944	+0.23%	0.77257
January 20, 2011	1.3019	+0.58%	0.76810
January 21, 2011	1.3057	+0.29%	0.76586
January 24, 2011	1.3054	-0.02%	0.76605
January 25, 2011	1.2977	-0.59%	0.77058
January 26, 2011	1.2994	+0.13%	0.76960
January 27, 2011	1.2812	-1.40%	0.78053
January 28, 2011	1.2830	+0.14%	0.77940
January 31, 2011	1.2906	+0.59%	0.77481

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.