AUD to NZD in March 2011

Average: 1.3626 NZD

In March 2011 the ECB published 23 reference rates for AUD/NZD. The average was 1.3626 NZD per AUD, the low 1.3501 on March 16, 2011 and the high 1.3754 on March 7, 2011. From the first to the last day of the month the rate moved from 1.3555 to 1.3540 (-0.11%).

March 1, 2011March 31, 2011

High 1.3754 NZD (March 7, 2011) Low 1.3501 NZD (March 16, 2011)

Average	1.3626
Low	1.3501 (March 16, 2011)
High	1.3754 (March 7, 2011)
Open	1.3555
Close	1.3540
Change	-0.11%
Days	23

March 2011

Date	1 AUD	Change	1 NZD
March 1, 2011	1.3555	+0.25%	0.73773
March 2, 2011	1.3682	+0.94%	0.73087
March 3, 2011	1.3653	-0.21%	0.73241
March 4, 2011	1.3752	+0.72%	0.72718
March 7, 2011	1.3754	+0.02%	0.72705
March 8, 2011	1.3640	-0.83%	0.73315
March 9, 2011	1.3670	+0.22%	0.73155
March 10, 2011	1.3637	-0.24%	0.73328
March 11, 2011	1.3566	-0.52%	0.73712
March 14, 2011	1.3663	+0.71%	0.73190
March 15, 2011	1.3531	-0.96%	0.73902
March 16, 2011	1.3501	-0.22%	0.74067
March 17, 2011	1.3640	+1.03%	0.73312
March 18, 2011	1.3647	+0.05%	0.73274
March 21, 2011	1.3664	+0.12%	0.73183
March 22, 2011	1.3619	-0.33%	0.73426
March 23, 2011	1.3634	+0.11%	0.73345
March 24, 2011	1.3604	-0.22%	0.73509
March 25, 2011	1.3579	-0.18%	0.73641
March 28, 2011	1.3677	+0.72%	0.73117
March 29, 2011	1.3614	-0.46%	0.73456
March 30, 2011	1.3567	-0.34%	0.73706
March 31, 2011	1.3540	-0.21%	0.73857

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.