Initask FX

AUD to NZD in January 2014

Average: 1.0698 NZD

In January 2014 the ECB published 22 reference rates for AUD/NZD. The average was 1.0698 NZD per AUD, the low 1.0537 on January 24, 2014 and the high 1.0862 on January 2, 2014. From the first to the last day of the month the rate moved from 1.0862 to 1.0751 (-1.02%).

January 2, 2014January 31, 2014

High 1.0862 NZD (January 2, 2014) Low 1.0537 NZD (January 24, 2014)

Average1.0698
Low1.0537 (January 24, 2014)
High1.0862 (January 2, 2014)
Open1.0862
Close1.0751
Change-1.02%
Days22

January 2014

Date1 AUDChange1 NZD
January 2, 20141.0862-0.05%0.92062
January 3, 20141.0843-0.18%0.92223
January 6, 20141.0805-0.35%0.92551
January 7, 20141.0769-0.33%0.92859
January 8, 20141.0763-0.05%0.92909
January 9, 20141.0751-0.12%0.93016
January 10, 20141.0827+0.71%0.92364
January 13, 20141.0838+0.10%0.92271
January 14, 20141.0694-1.33%0.93511
January 15, 20141.0666-0.26%0.93753
January 16, 20141.0594-0.68%0.94394
January 17, 20141.0639+0.43%0.93991
January 20, 20141.0661+0.20%0.93801
January 21, 20141.0576-0.80%0.94555
January 22, 20141.0639+0.60%0.93994
January 23, 20141.0569-0.65%0.94612
January 24, 20141.0537-0.31%0.94903
January 27, 20141.0604+0.63%0.94306
January 28, 20141.0644+0.38%0.93951
January 29, 20141.0580-0.60%0.94518
January 30, 20141.0754+1.64%0.92992
January 31, 20141.0751-0.02%0.93010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.