AUD to NZD in July 2014

Average: 1.0804 NZD

In July 2014 the ECB published 23 reference rates for AUD/NZD. The average was 1.0804 NZD per AUD, the low 1.0641 on July 10, 2014 and the high 1.1030 on July 29, 2014. From the first to the last day of the month the rate moved from 1.0791 to 1.0948 (+1.46%).

July 1, 2014July 31, 2014

High 1.1030 NZD (July 29, 2014) Low 1.0641 NZD (July 10, 2014)

Average	1.0804
Low	1.0641 (July 10, 2014)
High	1.1030 (July 29, 2014)
Open	1.0791
Close	1.0948
Change	+1.46%
Days	23

July 2014

Date	1 AUD	Change	1 NZD
July 1, 2014	1.0791	+0.39%	0.92672
July 2, 2014	1.0776	-0.14%	0.92799
July 3, 2014	1.0695	-0.75%	0.93504
July 4, 2014	1.0701	+0.06%	0.93446
July 7, 2014	1.0706	+0.04%	0.93407
July 8, 2014	1.0706	0.00%	0.93404
July 9, 2014	1.0677	-0.28%	0.93664
July 10, 2014	1.0641	-0.33%	0.93975
July 11, 2014	1.0660	+0.17%	0.93812
July 14, 2014	1.0660	0.00%	0.93809
July 15, 2014	1.0649	-0.10%	0.93902
July 16, 2014	1.0738	+0.83%	0.93131
July 17, 2014	1.0792	+0.51%	0.92658
July 18, 2014	1.0814	+0.20%	0.92471
July 21, 2014	1.0795	-0.17%	0.92632
July 22, 2014	1.0832	+0.34%	0.92316
July 23, 2014	1.0879	+0.43%	0.91917
July 24, 2014	1.0986	+0.98%	0.91026
July 25, 2014	1.1007	+0.19%	0.90851
July 28, 2014	1.1000	-0.06%	0.90906
July 29, 2014	1.1030	+0.27%	0.90663
July 30, 2014	1.1003	-0.24%	0.90880
July 31, 2014	1.0948	-0.50%	0.91339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.