AUD to NZD in January 2015

Average: 1.0573 NZD

In January 2015 the ECB published 21 reference rates for AUD/NZD. The average was 1.0573 NZD per AUD, the low 1.0410 on January 8, 2015 and the high 1.0731 on January 22, 2015. From the first to the last day of the month the rate moved from 1.0517 to 1.0711 (+1.84%).

January 2, 2015January 30, 2015

High 1.0731 NZD (January 22, 2015) Low 1.0410 NZD (January 8, 2015)

Average	1.0573
Low	1.0410 (January 8, 2015)
High	1.0731 (January 22, 2015)
Open	1.0517
Close	1.0711
Change	+1.84%
Days	21

January 2015

Date	1 AUD	Change	1 NZD
January 2, 2015	1.0517	+0.46%	0.95080
January 5, 2015	1.0515	-0.02%	0.95102
January 6, 2015	1.0504	-0.10%	0.95201
January 7, 2015	1.0420	-0.81%	0.95974
January 8, 2015	1.0410	-0.09%	0.96063
January 9, 2015	1.0420	+0.10%	0.95971
January 12, 2015	1.0499	+0.76%	0.95244
January 13, 2015	1.0536	+0.35%	0.94913
January 14, 2015	1.0537	+0.01%	0.94905
January 15, 2015	1.0523	-0.13%	0.95028
January 16, 2015	1.0537	+0.13%	0.94903
January 19, 2015	1.0552	+0.14%	0.94770
January 20, 2015	1.0631	+0.75%	0.94066
January 21, 2015	1.0716	+0.80%	0.93315
January 22, 2015	1.0731	+0.13%	0.93190
January 23, 2015	1.0609	-1.13%	0.94259
January 26, 2015	1.0633	+0.23%	0.94044
January 27, 2015	1.0679	+0.43%	0.93644
January 28, 2015	1.0648	-0.28%	0.93910
January 29, 2015	1.0700	+0.48%	0.93461
January 30, 2015	1.0711	+0.10%	0.93365

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.