AUD to NZD in March 2015

Average: 1.0356 NZD

In March 2015 the ECB published 22 reference rates for AUD/NZD. The average was 1.0356 NZD per AUD, the low 1.0165 on March 31, 2015 and the high 1.0510 on March 11, 2015. From the first to the last day of the month the rate moved from 1.0328 to 1.0165 (-1.58%).

March 2, 2015March 31, 2015

High 1.0510 NZD (March 11, 2015) Low 1.0165 NZD (March 31, 2015)

Average	1.0356
Low	1.0165 (March 31, 2015)
High	1.0510 (March 11, 2015)
Open	1.0328
Close	1.0165
Change	-1.58%
Days	22

March 2015

Date	1 AUD	Change	1 NZD
March 2, 2015	1.0328	-0.13%	0.96820
March 3, 2015	1.0363	+0.34%	0.96495
March 4, 2015	1.0323	-0.38%	0.96867
March 5, 2015	1.0403	+0.77%	0.96129
March 6, 2015	1.0455	+0.51%	0.95645
March 9, 2015	1.0489	+0.32%	0.95336
March 10, 2015	1.0495	+0.06%	0.95281
March 11, 2015	1.0510	+0.14%	0.95146
March 12, 2015	1.0405	-1.00%	0.96106
March 13, 2015	1.0433	+0.26%	0.95853
March 16, 2015	1.0370	-0.60%	0.96435
March 17, 2015	1.0381	+0.11%	0.96331
March 18, 2015	1.0403	+0.21%	0.96128
March 19, 2015	1.0349	-0.52%	0.96630
March 20, 2015	1.0295	-0.52%	0.97132
March 23, 2015	1.0270	-0.25%	0.97373
March 24, 2015	1.0331	+0.59%	0.96797
March 25, 2015	1.0285	-0.44%	0.97228
March 26, 2015	1.0314	+0.28%	0.96958
March 27, 2015	1.0288	-0.25%	0.97197
March 30, 2015	1.0183	-1.02%	0.98204
March 31, 2015	1.0165	-0.17%	0.98374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.