AUD to NZD in July 2015

Average: 1.1145 NZD

In July 2015 the ECB published 23 reference rates for AUD/NZD. The average was 1.1145 NZD per AUD, the low 1.0947 on July 29, 2015 and the high 1.1389 on July 2, 2015. From the first to the last day of the month the rate moved from 1.1354 to 1.1076 (-2.45%).

July 1, 2015July 31, 2015

High 1.1389 NZD (July 2, 2015) Low 1.0947 NZD (July 29, 2015)

Average	1.1145
Low	1.0947 (July 29, 2015)
High	1.1389 (July 2, 2015)
Open	1.1354
Close	1.1076
Change	-2.45%
Days	23

July 2015

Date	1 AUD	Change	1 NZD
July 1, 2015	1.1354	-0.17%	0.88078
July 2, 2015	1.1389	+0.31%	0.87805
July 3, 2015	1.1244	-1.28%	0.88939
July 6, 2015	1.1193	-0.45%	0.89343
July 7, 2015	1.1199	+0.05%	0.89295
July 8, 2015	1.1088	-0.99%	0.90184
July 9, 2015	1.1068	-0.18%	0.90347
July 10, 2015	1.1065	-0.03%	0.90374
July 13, 2015	1.1073	+0.07%	0.90310
July 14, 2015	1.1106	+0.30%	0.90041
July 15, 2015	1.1147	+0.37%	0.89711
July 16, 2015	1.1333	+1.67%	0.88239
July 17, 2015	1.1296	-0.32%	0.88525
July 20, 2015	1.1213	-0.74%	0.89185
July 21, 2015	1.1162	-0.45%	0.89587
July 22, 2015	1.1217	+0.49%	0.89150
July 23, 2015	1.1100	-1.04%	0.90089
July 24, 2015	1.1071	-0.27%	0.90330
July 27, 2015	1.1025	-0.41%	0.90699
July 28, 2015	1.0965	-0.55%	0.91200
July 29, 2015	1.0947	-0.16%	0.91350
July 30, 2015	1.1004	+0.52%	0.90879
July 31, 2015	1.1076	+0.66%	0.90286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.