AUD to NZD in September 2015

Average: 1.1141 NZD

In September 2015 the ECB published 22 reference rates for AUD/NZD. The average was 1.1141 NZD per AUD, the low 1.0959 on September 4, 2015 and the high 1.1296 on September 17, 2015. From the first to the last day of the month the rate moved from 1.1124 to 1.1022 (-0.91%).

September 1, 2015September 30, 2015

High 1.1296 NZD (September 17, 2015) Low 1.0959 NZD (September 4, 2015)

Average	1.1141
Low	1.0959 (September 4, 2015)
High	1.1296 (September 17, 2015)
Open	1.1124
Close	1.1022
Change	-0.91%
Days	22

September 2015

Date	1 AUD	Change	1 NZD
September 1, 2015	1.1124	-0.07%	0.89898
September 2, 2015	1.1062	-0.56%	0.90403
September 3, 2015	1.1025	-0.33%	0.90701
September 4, 2015	1.0959	-0.60%	0.91246
September 7, 2015	1.1083	+1.13%	0.90231
September 8, 2015	1.1109	+0.23%	0.90021
September 9, 2015	1.1009	-0.89%	0.90831
September 10, 2015	1.1228	+1.98%	0.89063
September 11, 2015	1.1228	0.00%	0.89064
September 14, 2015	1.1279	+0.46%	0.88657
September 15, 2015	1.1254	-0.23%	0.88857
September 16, 2015	1.1291	+0.33%	0.88566
September 17, 2015	1.1296	+0.05%	0.88525
September 18, 2015	1.1269	-0.24%	0.88736
September 21, 2015	1.1276	+0.06%	0.88681
September 22, 2015	1.1260	-0.14%	0.88806
September 23, 2015	1.1201	-0.53%	0.89278
September 24, 2015	1.1059	-1.27%	0.90424
September 25, 2015	1.1059	0.00%	0.90426
September 28, 2015	1.1013	-0.41%	0.90799
September 29, 2015	1.1004	-0.09%	0.90878
September 30, 2015	1.1022	+0.17%	0.90727

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.