AUD to NZD in February 2016

Average: 1.0757 NZD

In February 2016 the ECB published 21 reference rates for AUD/NZD. The average was 1.0757 NZD per AUD, the low 1.0596 on February 11, 2016 and the high 1.0938 on February 1, 2016. From the first to the last day of the month the rate moved from 1.0938 to 1.0850 (-0.81%).

February 1, 2016February 29, 2016

High 1.0938 NZD (February 1, 2016) Low 1.0596 NZD (February 11, 2016)

Average	1.0757
Low	1.0596 (February 11, 2016)
High	1.0938 (February 1, 2016)
Open	1.0938
Close	1.0850
Change	-0.81%
Days	21

February 2016

Date	1 AUD	Change	1 NZD
February 1, 2016	1.0938	+0.26%	0.91421
February 2, 2016	1.0881	-0.52%	0.91900
February 3, 2016	1.0695	-1.71%	0.93502
February 4, 2016	1.0728	+0.31%	0.93213
February 5, 2016	1.0688	-0.38%	0.93563
February 8, 2016	1.0684	-0.03%	0.93596
February 9, 2016	1.0623	-0.57%	0.94135
February 10, 2016	1.0674	+0.48%	0.93686
February 11, 2016	1.0596	-0.73%	0.94373
February 12, 2016	1.0669	+0.69%	0.93728
February 15, 2016	1.0735	+0.62%	0.93155
February 16, 2016	1.0850	+1.07%	0.92168
February 17, 2016	1.0815	-0.32%	0.92468
February 18, 2016	1.0795	-0.18%	0.92635
February 19, 2016	1.0741	-0.50%	0.93103
February 22, 2016	1.0783	+0.39%	0.92743
February 23, 2016	1.0822	+0.37%	0.92402
February 24, 2016	1.0849	+0.25%	0.92172
February 25, 2016	1.0781	-0.63%	0.92752
February 26, 2016	1.0702	-0.74%	0.93442
February 29, 2016	1.0850	+1.38%	0.92166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.