Initask FX

AUD to NZD in August 2016

Average: 1.0546 NZD

In August 2016 the ECB published 23 reference rates for AUD/NZD. The average was 1.0546 NZD per AUD, the low 1.0369 on August 31, 2016 and the high 1.0732 on August 9, 2016. From the first to the last day of the month the rate moved from 1.0538 to 1.0369 (-1.60%).

August 1, 2016August 31, 2016

High 1.0732 NZD (August 9, 2016) Low 1.0369 NZD (August 31, 2016)

Average1.0546
Low1.0369 (August 31, 2016)
High1.0732 (August 9, 2016)
Open1.0538
Close1.0369
Change-1.60%
Days23

August 2016

Date1 AUDChange1 NZD
August 1, 20161.0538-0.24%0.94892
August 2, 20161.0530-0.08%0.94967
August 3, 20161.0561+0.29%0.94691
August 4, 20161.0599+0.36%0.94347
August 5, 20161.0622+0.22%0.94145
August 8, 20161.0708+0.81%0.93388
August 9, 20161.0732+0.23%0.93177
August 10, 20161.0670-0.58%0.93722
August 11, 20161.0643-0.25%0.93957
August 12, 20161.0662+0.18%0.93792
August 15, 20161.0632-0.28%0.94057
August 16, 20161.0607-0.24%0.94279
August 17, 20161.0552-0.52%0.94768
August 18, 20161.0550-0.02%0.94788
August 19, 20161.0490-0.57%0.95329
August 22, 20161.0504+0.13%0.95200
August 23, 20161.0445-0.57%0.95743
August 24, 20161.0418-0.25%0.95987
August 25, 20161.0413-0.05%0.96033
August 26, 20161.0438+0.24%0.95804
August 29, 20161.04380.00%0.95803
August 30, 20161.0433-0.05%0.95851
August 31, 20161.0369-0.61%0.96437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.