Initask FX

AUD to NZD in August 2017

Average: 1.0836 NZD

In August 2017 the ECB published 23 reference rates for AUD/NZD. The average was 1.0836 NZD per AUD, the low 1.0675 on August 1, 2017 and the high 1.1036 on August 31, 2017. From the first to the last day of the month the rate moved from 1.0675 to 1.1036 (+3.38%).

August 1, 2017August 31, 2017

High 1.1036 NZD (August 31, 2017) Low 1.0675 NZD (August 1, 2017)

Average1.0836
Low1.0675 (August 1, 2017)
High1.1036 (August 31, 2017)
Open1.0675
Close1.1036
Change+3.38%
Days23

August 2017

Date1 AUDChange1 NZD
August 1, 20171.0675+0.22%0.93676
August 2, 20171.0727+0.49%0.93219
August 3, 20171.0698-0.27%0.93476
August 4, 20171.0699+0.01%0.93471
August 7, 20171.0754+0.52%0.92989
August 8, 20171.0775+0.20%0.92804
August 9, 20171.0761-0.14%0.92930
August 10, 20171.0842+0.76%0.92231
August 11, 20171.0793-0.45%0.92650
August 14, 20171.0788-0.05%0.92695
August 15, 20171.0762-0.24%0.92922
August 16, 20171.0837+0.70%0.92273
August 17, 20171.0852+0.13%0.92150
August 18, 20171.0813-0.36%0.92485
August 21, 20171.0837+0.22%0.92278
August 22, 20171.0858+0.20%0.92094
August 23, 20171.0936+0.71%0.91441
August 24, 20171.0938+0.02%0.91421
August 25, 20171.0968+0.27%0.91175
August 28, 20171.0966-0.02%0.91190
August 29, 20171.0942-0.22%0.91388
August 30, 20171.0973+0.28%0.91133
August 31, 20171.1036+0.57%0.90616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.