Initask FX

AUD to NZD in January 2018

Average: 1.0952 NZD

In January 2018 the ECB published 22 reference rates for AUD/NZD. The average was 1.0952 NZD per AUD, the low 1.0849 on January 12, 2018 and the high 1.1045 on January 3, 2018. From the first to the last day of the month the rate moved from 1.1000 to 1.0942 (-0.54%).

January 2, 2018January 31, 2018

High 1.1045 NZD (January 3, 2018) Low 1.0849 NZD (January 12, 2018)

Average1.0952
Low1.0849 (January 12, 2018)
High1.1045 (January 3, 2018)
Open1.1000
Close1.0942
Change-0.54%
Days22

January 2018

Date1 AUDChange1 NZD
January 2, 20181.1000+0.19%0.90905
January 3, 20181.1045+0.41%0.90538
January 4, 20181.1012-0.29%0.90806
January 5, 20181.0961-0.47%0.91234
January 8, 20181.0924-0.33%0.91540
January 9, 20181.0892-0.30%0.91814
January 10, 20181.0893+0.01%0.91804
January 11, 20181.0898+0.05%0.91761
January 12, 20181.0849-0.45%0.92174
January 15, 20181.0903+0.50%0.91716
January 16, 20181.0929+0.24%0.91498
January 17, 20181.0970+0.38%0.91155
January 18, 20181.0946-0.22%0.91360
January 19, 20181.0999+0.49%0.90916
January 22, 20181.0962-0.34%0.91222
January 23, 20181.0883-0.72%0.91885
January 24, 20181.0893+0.09%0.91803
January 25, 20181.0954+0.56%0.91292
January 26, 20181.1016+0.57%0.90775
January 29, 20181.1032+0.14%0.90646
January 30, 20181.1037+0.05%0.90600
January 31, 20181.0942-0.87%0.91394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.