Initask FX

AUD to NZD in January 2019

Average: 1.0548 NZD

In January 2019 the ECB published 22 reference rates for AUD/NZD. The average was 1.0548 NZD per AUD, the low 1.0464 on January 29, 2019 and the high 1.0633 on January 21, 2019. From the first to the last day of the month the rate moved from 1.0477 to 1.0519 (+0.41%).

January 2, 2019January 31, 2019

High 1.0633 NZD (January 21, 2019) Low 1.0464 NZD (January 29, 2019)

Average1.0548
Low1.0464 (January 29, 2019)
High1.0633 (January 21, 2019)
Open1.0477
Close1.0519
Change+0.41%
Days22

January 2019

Date1 AUDChange1 NZD
January 2, 20191.0477-0.37%0.95448
January 3, 20191.0490+0.13%0.95329
January 4, 20191.0529+0.37%0.94978
January 7, 20191.0552+0.22%0.94771
January 8, 20191.0612+0.57%0.94237
January 9, 20191.0579-0.30%0.94523
January 10, 20191.0594+0.14%0.94394
January 11, 20191.0565-0.27%0.94648
January 14, 20191.0549-0.16%0.94798
January 15, 20191.0550+0.01%0.94790
January 16, 20191.0594+0.42%0.94393
January 17, 20191.0629+0.33%0.94081
January 18, 20191.0625-0.04%0.94116
January 21, 20191.0633+0.07%0.94046
January 22, 20191.0604-0.27%0.94303
January 23, 20191.0506-0.92%0.95179
January 24, 20191.0478-0.27%0.95434
January 25, 20191.0490+0.11%0.95329
January 28, 20191.0486-0.03%0.95362
January 29, 20191.0464-0.22%0.95567
January 30, 20191.0528+0.61%0.94989
January 31, 20191.0519-0.08%0.95062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.