Initask FX

AUD to NZD in January 2020

Average: 1.0384 NZD

In January 2020 the ECB published 22 reference rates for AUD/NZD. The average was 1.0384 NZD per AUD, the low 1.0321 on January 27, 2020 and the high 1.0445 on January 2, 2020. From the first to the last day of the month the rate moved from 1.0445 to 1.0357 (-0.84%).

January 2, 2020January 31, 2020

High 1.0445 NZD (January 2, 2020) Low 1.0321 NZD (January 27, 2020)

Average1.0384
Low1.0321 (January 27, 2020)
High1.0445 (January 2, 2020)
Open1.0445
Close1.0357
Change-0.84%
Days22

January 2020

Date1 AUDChange1 NZD
January 2, 20201.0445+0.32%0.95741
January 3, 20201.0429-0.16%0.95891
January 6, 20201.0415-0.13%0.96015
January 7, 20201.0358-0.55%0.96543
January 8, 20201.0336-0.21%0.96750
January 9, 20201.0372+0.35%0.96410
January 10, 20201.0395+0.22%0.96201
January 13, 20201.0405+0.09%0.96112
January 14, 20201.0430+0.25%0.95876
January 15, 20201.0443+0.12%0.95759
January 16, 20201.0406-0.36%0.96100
January 17, 20201.0409+0.03%0.96067
January 20, 20201.0397-0.11%0.96178
January 21, 20201.0392-0.05%0.96229
January 22, 20201.0370-0.22%0.96437
January 23, 20201.0401+0.31%0.96142
January 24, 20201.0345-0.54%0.96661
January 27, 20201.0321-0.24%0.96889
January 28, 20201.0340+0.18%0.96711
January 29, 20201.0349+0.09%0.96627
January 30, 20201.0342-0.07%0.96695
January 31, 20201.0357+0.15%0.96552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.