Initask FX

AUD to NZD in March 2020

Average: 1.0278 NZD

In March 2020 the ECB published 22 reference rates for AUD/NZD. The average was 1.0278 NZD per AUD, the low 1.0073 on March 17, 2020 and the high 1.0520 on March 4, 2020. From the first to the last day of the month the rate moved from 1.0435 to 1.0250 (-1.77%).

March 2, 2020March 31, 2020

High 1.0520 NZD (March 4, 2020) Low 1.0073 NZD (March 17, 2020)

Average1.0278
Low1.0073 (March 17, 2020)
High1.0520 (March 4, 2020)
Open1.0435
Close1.0250
Change-1.77%
Days22

March 2020

Date1 AUDChange1 NZD
March 2, 20201.0435+0.01%0.95828
March 3, 20201.0483+0.46%0.95391
March 4, 20201.0520+0.35%0.95059
March 5, 20201.0489-0.29%0.95339
March 6, 20201.0441-0.45%0.95772
March 9, 20201.0399-0.41%0.96166
March 10, 20201.0362-0.35%0.96507
March 11, 20201.0323-0.37%0.96869
March 12, 20201.0282-0.40%0.97254
March 13, 20201.0247-0.35%0.97594
March 16, 20201.0165-0.79%0.98373
March 17, 20201.0073-0.91%0.99278
March 18, 20201.0086+0.13%0.99151
March 19, 20201.0144+0.58%0.98582
March 20, 20201.0162+0.18%0.98407
March 23, 20201.0190+0.28%0.98136
March 24, 20201.0197+0.07%0.98067
March 25, 20201.0270+0.72%0.97370
March 26, 20201.0203-0.66%0.98014
March 27, 20201.0186-0.16%0.98172
March 30, 20201.0213+0.26%0.97914
March 31, 20201.0250+0.37%0.97557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.