Initask FX

AUD to NZD in July 2020

Average: 1.0676 NZD

In July 2020 the ECB published 23 reference rates for AUD/NZD. The average was 1.0676 NZD per AUD, the low 1.0580 on July 10, 2020 and the high 1.0790 on July 29, 2020. From the first to the last day of the month the rate moved from 1.0672 to 1.0778 (+0.99%).

July 1, 2020July 31, 2020

High 1.0790 NZD (July 29, 2020) Low 1.0580 NZD (July 10, 2020)

Average1.0676
Low1.0580 (July 10, 2020)
High1.0790 (July 29, 2020)
Open1.0672
Close1.0778
Change+0.99%
Days23

July 2020

Date1 AUDChange1 NZD
July 1, 20201.0672-0.21%0.93699
July 2, 20201.0614-0.55%0.94213
July 3, 20201.0636+0.21%0.94019
July 6, 20201.0655+0.18%0.93853
July 7, 20201.0614-0.38%0.94212
July 8, 20201.0613-0.02%0.94228
July 9, 20201.0606-0.06%0.94287
July 10, 20201.0580-0.25%0.94520
July 13, 20201.0602+0.21%0.94323
July 14, 20201.0654+0.49%0.93862
July 15, 20201.0678+0.22%0.93654
July 16, 20201.0674-0.03%0.93687
July 17, 20201.06740.00%0.93684
July 20, 20201.0658-0.15%0.93829
July 21, 20201.0713+0.51%0.93349
July 22, 20201.0737+0.23%0.93138
July 23, 20201.0700-0.34%0.93454
July 24, 20201.0690-0.10%0.93545
July 27, 20201.0688-0.02%0.93564
July 28, 20201.0742+0.51%0.93091
July 29, 20201.0790+0.45%0.92676
July 30, 20201.0779-0.11%0.92774
July 31, 20201.0778-0.01%0.92780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.