Initask FX

AUD to NZD in October 2020

Average: 1.0736 NZD

In October 2020 the ECB published 22 reference rates for AUD/NZD. The average was 1.0736 NZD per AUD, the low 1.0602 on October 29, 2020 and the high 1.0874 on October 8, 2020. From the first to the last day of the month the rate moved from 1.0826 to 1.0605 (-2.04%).

October 1, 2020October 30, 2020

High 1.0874 NZD (October 8, 2020) Low 1.0602 NZD (October 29, 2020)

Average1.0736
Low1.0602 (October 29, 2020)
High1.0874 (October 8, 2020)
Open1.0826
Close1.0605
Change-2.04%
Days22

October 2020

Date1 AUDChange1 NZD
October 1, 20201.0826-0.02%0.92370
October 2, 20201.0795-0.28%0.92633
October 5, 20201.0808+0.12%0.92521
October 6, 20201.0766-0.40%0.92889
October 7, 20201.0825+0.56%0.92375
October 8, 20201.0874+0.45%0.91963
October 9, 20201.0863-0.10%0.92054
October 12, 20201.0848-0.14%0.92183
October 13, 20201.0800-0.44%0.92594
October 14, 20201.0766-0.31%0.92883
October 15, 20201.0730-0.34%0.93199
October 16, 20201.0719-0.10%0.93289
October 19, 20201.0710-0.09%0.93375
October 20, 20201.0717+0.07%0.93308
October 21, 20201.0682-0.32%0.93611
October 22, 20201.0658-0.23%0.93827
October 23, 20201.0679+0.19%0.93645
October 26, 20201.0654-0.23%0.93862
October 27, 20201.0636-0.17%0.94025
October 28, 20201.0629-0.06%0.94084
October 29, 20201.0602-0.25%0.94320
October 30, 20201.0605+0.03%0.94295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.