Initask FX

AUD to NZD in March 2021

Average: 1.0804 NZD

In March 2021 the ECB published 23 reference rates for AUD/NZD. The average was 1.0804 NZD per AUD, the low 1.0680 on March 1, 2021 and the high 1.0921 on March 24, 2021. From the first to the last day of the month the rate moved from 1.0680 to 1.0880 (+1.88%).

March 1, 2021March 31, 2021

High 1.0921 NZD (March 24, 2021) Low 1.0680 NZD (March 1, 2021)

Average1.0804
Low1.0680 (March 1, 2021)
High1.0921 (March 24, 2021)
Open1.0680
Close1.0880
Change+1.88%
Days23

March 2021

Date1 AUDChange1 NZD
March 1, 20211.0680+0.27%0.93632
March 2, 20211.0741+0.57%0.93100
March 3, 20211.0729-0.12%0.93209
March 4, 20211.0744+0.15%0.93072
March 5, 20211.0753+0.08%0.92998
March 8, 20211.0757+0.04%0.92959
March 9, 20211.0756-0.02%0.92973
March 10, 20211.0752-0.04%0.93008
March 11, 20211.0755+0.03%0.92977
March 12, 20211.0805+0.46%0.92551
March 15, 20211.0758-0.43%0.92953
March 16, 20211.0772+0.13%0.92834
March 17, 20211.07720.00%0.92833
March 18, 20211.0795+0.21%0.92636
March 19, 20211.0802+0.07%0.92571
March 22, 20211.0790-0.11%0.92676
March 23, 20211.0921+1.21%0.91565
March 24, 20211.09210.00%0.91564
March 25, 20211.0900-0.19%0.91739
March 26, 20211.0908+0.07%0.91674
March 29, 20211.0914+0.05%0.91627
March 30, 20211.0892-0.20%0.91813
March 31, 20211.0880-0.10%0.91908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.