Initask FX

AUD to NZD in August 2021

Average: 1.0468 NZD

In August 2021 the ECB published 22 reference rates for AUD/NZD. The average was 1.0468 NZD per AUD, the low 1.0374 on August 31, 2021 and the high 1.0558 on August 2, 2021. From the first to the last day of the month the rate moved from 1.0558 to 1.0374 (-1.74%).

August 2, 2021August 31, 2021

High 1.0558 NZD (August 2, 2021) Low 1.0374 NZD (August 31, 2021)

Average1.0468
Low1.0374 (August 31, 2021)
High1.0558 (August 2, 2021)
Open1.0558
Close1.0374
Change-1.74%
Days22

August 2021

Date1 AUDChange1 NZD
August 2, 20211.0558+0.25%0.94719
August 3, 20211.0539-0.18%0.94886
August 4, 20211.0489-0.48%0.95341
August 5, 20211.0481-0.07%0.95411
August 6, 20211.0482+0.01%0.95405
August 9, 20211.0476-0.06%0.95460
August 10, 20211.0497+0.20%0.95268
August 11, 20211.0467-0.28%0.95534
August 12, 20211.0472+0.04%0.95495
August 13, 20211.0481+0.09%0.95410
August 16, 20211.0433-0.46%0.95852
August 17, 20211.0524+0.87%0.95024
August 18, 20211.0501-0.22%0.95230
August 19, 20211.0479-0.21%0.95427
August 20, 20211.0449-0.29%0.95704
August 23, 20211.0461+0.12%0.95593
August 24, 20211.0426-0.34%0.95915
August 25, 20211.0438+0.12%0.95805
August 26, 20211.0417-0.20%0.95996
August 27, 20211.0436+0.18%0.95823
August 30, 20211.0419-0.16%0.95981
August 31, 20211.0374-0.43%0.96396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.