Initask FX

AUD to NZD in January 2022

Average: 1.0646 NZD

In January 2022 the ECB published 21 reference rates for AUD/NZD. The average was 1.0646 NZD per AUD, the low 1.0596 on January 14, 2022 and the high 1.0735 on January 31, 2022. From the first to the last day of the month the rate moved from 1.0612 to 1.0735 (+1.16%).

January 3, 2022January 31, 2022

High 1.0735 NZD (January 31, 2022) Low 1.0596 NZD (January 14, 2022)

Average1.0646
Low1.0596 (January 14, 2022)
High1.0735 (January 31, 2022)
Open1.0612
Close1.0735
Change+1.16%
Days21

January 2022

Date1 AUDChange1 NZD
January 3, 20221.0612-0.05%0.94235
January 4, 20221.0629+0.16%0.94084
January 5, 20221.0639+0.10%0.93993
January 6, 20221.0617-0.20%0.94186
January 7, 20221.0597-0.19%0.94364
January 10, 20221.0621+0.22%0.94156
January 11, 20221.0613-0.08%0.94228
January 12, 20221.0643+0.28%0.93961
January 13, 20221.0616-0.25%0.94201
January 14, 20221.0596-0.18%0.94374
January 17, 20221.0603+0.07%0.94310
January 18, 20221.0609+0.06%0.94255
January 19, 20221.0621+0.11%0.94156
January 20, 20221.0683+0.58%0.93611
January 21, 20221.0704+0.20%0.93426
January 24, 20221.0652-0.48%0.93876
January 25, 20221.0694+0.39%0.93513
January 26, 20221.0724+0.28%0.93252
January 27, 20221.0698-0.24%0.93474
January 28, 20221.0664-0.32%0.93776
January 31, 20221.0735+0.67%0.93152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.