Initask FX

AUD to NZD in March 2022

Average: 1.0738 NZD

In March 2022 the ECB published 23 reference rates for AUD/NZD. The average was 1.0738 NZD per AUD, the low 1.0645 on March 15, 2022 and the high 1.0855 on March 28, 2022. From the first to the last day of the month the rate moved from 1.0728 to 1.0799 (+0.66%).

March 1, 2022March 31, 2022

High 1.0855 NZD (March 28, 2022) Low 1.0645 NZD (March 15, 2022)

Average1.0738
Low1.0645 (March 15, 2022)
High1.0855 (March 28, 2022)
Open1.0728
Close1.0799
Change+0.66%
Days23

March 2022

Date1 AUDChange1 NZD
March 1, 20221.0728+0.06%0.93212
March 2, 20221.0741+0.12%0.93099
March 3, 20221.0786+0.42%0.92712
March 4, 20221.0762-0.22%0.92921
March 7, 20221.0752-0.09%0.93002
March 8, 20221.0659-0.87%0.93815
March 9, 20221.0710+0.47%0.93373
March 10, 20221.0712+0.02%0.93352
March 11, 20221.0690-0.21%0.93546
March 14, 20221.0656-0.32%0.93844
March 15, 20221.0645-0.11%0.93944
March 16, 20221.0661+0.16%0.93796
March 17, 20221.0714+0.49%0.93335
March 18, 20221.0723+0.09%0.93255
March 21, 20221.0738+0.14%0.93124
March 22, 20221.0715-0.22%0.93329
March 23, 20221.0743+0.26%0.93086
March 24, 20221.0780+0.35%0.92765
March 25, 20221.0795+0.14%0.92633
March 28, 20221.0855+0.56%0.92120
March 29, 20221.0851-0.04%0.92158
March 30, 20221.0768-0.76%0.92864
March 31, 20221.0799+0.28%0.92600

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.