Initask FX

AUD to NZD in August 2022

Average: 1.1105 NZD

In August 2022 the ECB published 23 reference rates for AUD/NZD. The average was 1.1105 NZD per AUD, the low 1.1023 on August 2, 2022 and the high 1.1241 on August 26, 2022. From the first to the last day of the month the rate moved from 1.1118 to 1.1186 (+0.61%).

August 1, 2022August 31, 2022

High 1.1241 NZD (August 26, 2022) Low 1.1023 NZD (August 2, 2022)

Average1.1105
Low1.1023 (August 2, 2022)
High1.1241 (August 26, 2022)
Open1.1118
Close1.1186
Change+0.61%
Days23

August 2022

Date1 AUDChange1 NZD
August 1, 20221.11180.00%0.89944
August 2, 20221.1023-0.85%0.90716
August 3, 20221.1080+0.51%0.90256
August 4, 20221.1071-0.07%0.90323
August 5, 20221.1043-0.25%0.90553
August 8, 20221.1092+0.44%0.90156
August 9, 20221.1101+0.08%0.90082
August 10, 20221.1041-0.54%0.90568
August 11, 20221.10410.00%0.90570
August 12, 20221.1027-0.13%0.90685
August 15, 20221.1030+0.02%0.90664
August 16, 20221.1071+0.37%0.90326
August 17, 20221.1030-0.37%0.90659
August 18, 20221.1045+0.14%0.90536
August 19, 20221.1110+0.59%0.90008
August 22, 20221.1138+0.25%0.89786
August 23, 20221.1132-0.05%0.89833
August 24, 20221.1165+0.30%0.89567
August 25, 20221.1188+0.21%0.89379
August 26, 20221.1241+0.47%0.88959
August 29, 20221.1222-0.17%0.89108
August 30, 20221.1225+0.02%0.89086
August 31, 20221.1186-0.35%0.89395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.