Initask FX

AUD to NZD in October 2022

Average: 1.1181 NZD

In October 2022 the ECB published 21 reference rates for AUD/NZD. The average was 1.1181 NZD per AUD, the low 1.1011 on October 31, 2022 and the high 1.1411 on October 3, 2022. From the first to the last day of the month the rate moved from 1.1411 to 1.1011 (-3.51%).

October 3, 2022October 31, 2022

High 1.1411 NZD (October 3, 2022) Low 1.1011 NZD (October 31, 2022)

Average1.1181
Low1.1011 (October 31, 2022)
High1.1411 (October 3, 2022)
Open1.1411
Close1.1011
Change-3.51%
Days21

October 2022

Date1 AUDChange1 NZD
October 3, 20221.1411+0.16%0.87633
October 4, 20221.1338-0.64%0.88197
October 5, 20221.1326-0.11%0.88294
October 6, 20221.1321-0.04%0.88328
October 7, 20221.1351+0.26%0.88100
October 10, 20221.1308-0.38%0.88433
October 11, 20221.1212-0.85%0.89188
October 12, 20221.1190-0.20%0.89368
October 13, 20221.1174-0.14%0.89494
October 14, 20221.1168-0.06%0.89545
October 17, 20221.1157-0.09%0.89629
October 18, 20221.1089-0.61%0.90180
October 19, 20221.10890.00%0.90176
October 20, 20221.1062-0.25%0.90399
October 21, 20221.1087+0.23%0.90194
October 24, 20221.1095+0.07%0.90129
October 25, 20221.1104+0.08%0.90058
October 26, 20221.1153+0.44%0.89663
October 27, 20221.1093-0.54%0.90148
October 28, 20221.1057-0.32%0.90438
October 31, 20221.1011-0.42%0.90818

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.