Initask FX

AUD to NZD in January 2023

Average: 1.0856 NZD

In January 2023 the ECB published 22 reference rates for AUD/NZD. The average was 1.0856 NZD per AUD, the low 1.0756 on January 2, 2023 and the high 1.0974 on January 26, 2023. From the first to the last day of the month the rate moved from 1.0756 to 1.0893 (+1.27%).

January 2, 2023January 31, 2023

High 1.0974 NZD (January 26, 2023) Low 1.0756 NZD (January 2, 2023)

Average1.0856
Low1.0756 (January 2, 2023)
High1.0974 (January 26, 2023)
Open1.0756
Close1.0893
Change+1.27%
Days22

January 2023

Date1 AUDChange1 NZD
January 2, 20231.0756+0.49%0.92971
January 3, 20231.0779+0.21%0.92771
January 4, 20231.0856+0.71%0.92113
January 5, 20231.0849-0.07%0.92176
January 6, 20231.0833-0.14%0.92309
January 9, 20231.0838+0.05%0.92265
January 10, 20231.0809-0.27%0.92517
January 11, 20231.0849+0.38%0.92171
January 12, 20231.0878+0.26%0.91929
January 13, 20231.0916+0.35%0.91607
January 16, 20231.0906-0.09%0.91691
January 17, 20231.0862-0.40%0.92062
January 18, 20231.0824-0.35%0.92387
January 19, 20231.0796-0.26%0.92626
January 20, 20231.0789-0.06%0.92683
January 23, 20231.0804+0.14%0.92556
January 24, 20231.0823+0.17%0.92397
January 25, 20231.0932+1.01%0.91472
January 26, 20231.0974+0.38%0.91124
January 27, 20231.0961-0.11%0.91229
January 30, 20231.0902-0.54%0.91727
January 31, 20231.0893-0.08%0.91802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.