Initask FX

AUD to NZD in March 2023

Average: 1.0754 NZD

In March 2023 the ECB published 23 reference rates for AUD/NZD. The average was 1.0754 NZD per AUD, the low 1.0691 on March 31, 2023 and the high 1.0874 on March 6, 2023. From the first to the last day of the month the rate moved from 1.0806 to 1.0691 (-1.07%).

March 1, 2023March 31, 2023

High 1.0874 NZD (March 6, 2023) Low 1.0691 NZD (March 31, 2023)

Average1.0754
Low1.0691 (March 31, 2023)
High1.0874 (March 6, 2023)
Open1.0806
Close1.0691
Change-1.07%
Days23

March 2023

Date1 AUDChange1 NZD
March 1, 20231.0806-1.08%0.92539
March 2, 20231.0814+0.07%0.92472
March 3, 20231.0853+0.36%0.92144
March 6, 20231.0874+0.19%0.91965
March 7, 20231.0767-0.98%0.92878
March 8, 20231.0791+0.23%0.92669
March 9, 20231.0794+0.02%0.92647
March 10, 20231.0764-0.27%0.92898
March 13, 20231.0721-0.40%0.93271
March 14, 20231.0714-0.07%0.93336
March 15, 20231.0704-0.10%0.93426
March 16, 20231.0764+0.57%0.92898
March 17, 20231.0718-0.43%0.93300
March 20, 20231.0706-0.11%0.93406
March 21, 20231.0791+0.79%0.92672
March 22, 20231.0762-0.26%0.92916
March 23, 20231.0696-0.61%0.93490
March 24, 20231.0704+0.07%0.93421
March 27, 20231.0736+0.30%0.93142
March 28, 20231.0717-0.18%0.93309
March 29, 20231.0709-0.07%0.93375
March 30, 20231.0737+0.26%0.93134
March 31, 20231.0691-0.43%0.93537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.