Initask FX

AUD to NZD in July 2025

Average: 1.0901 NZD

In July 2025 the ECB published 23 reference rates for AUD/NZD. The average was 1.0901 NZD per AUD, the low 1.0774 on July 1, 2025 and the high 1.0974 on July 16, 2025. From the first to the last day of the month the rate moved from 1.0774 to 1.0908 (+1.24%).

July 1, 2025July 31, 2025

High 1.0974 NZD (July 16, 2025) Low 1.0774 NZD (July 1, 2025)

Average1.0901
Low1.0774 (July 1, 2025)
High1.0974 (July 16, 2025)
Open1.0774
Close1.0908
Change+1.24%
Days23

July 2025

Date1 AUDChange1 NZD
July 1, 20251.0774+0.02%0.92812
July 2, 20251.0819+0.41%0.92434
July 3, 20251.0832+0.13%0.92317
July 4, 20251.0816-0.15%0.92454
July 7, 20251.0836+0.19%0.92282
July 8, 20251.0878+0.39%0.91928
July 9, 20251.0895+0.16%0.91783
July 10, 20251.0897+0.01%0.91769
July 11, 20251.0939+0.39%0.91413
July 14, 20251.0961+0.20%0.91233
July 15, 20251.0950-0.10%0.91327
July 16, 20251.0974+0.22%0.91125
July 17, 20251.0928-0.41%0.91505
July 18, 20251.0919-0.08%0.91582
July 21, 20251.0924+0.05%0.91539
July 22, 20251.0939+0.13%0.91416
July 23, 20251.0919-0.19%0.91586
July 24, 20251.0932+0.12%0.91476
July 25, 20251.0921-0.10%0.91568
July 28, 20251.0915-0.05%0.91615
July 29, 20251.0927+0.10%0.91520
July 30, 20251.0909-0.16%0.91666
July 31, 20251.0908-0.01%0.91675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.