Initask FX

AUD to NZD in July 2026

Average: 1.2057 NZD

In July 2026 the ECB published 23 reference rates for AUD/NZD. The average was 1.2057 NZD per AUD, the low 1.1951 on July 30, 2026 and the high 1.2208 on July 7, 2026. From the first to the last day of the month the rate moved from 1.2150 to 1.1970 (-1.48%).

July 1, 2026July 31, 2026

High 1.2208 NZD (July 7, 2026) Low 1.1951 NZD (July 30, 2026)

Average1.2057
Low1.1951 (July 30, 2026)
High1.2208 (July 7, 2026)
Open1.2150
Close1.1970
Change-1.48%
Days23

July 2026

Date1 AUDChange1 NZD
July 1, 20261.2150-0.18%0.82306
July 2, 20261.2149-0.01%0.82314
July 3, 20261.2151+0.02%0.82298
July 6, 20261.2197+0.38%0.81986
July 7, 20261.2208+0.09%0.81915
July 8, 20261.2154-0.44%0.82277
July 9, 20261.2086-0.56%0.82737
July 10, 20261.2044-0.35%0.83032
July 13, 20261.2015-0.23%0.83227
July 14, 20261.1969-0.39%0.83552
July 15, 20261.2004+0.29%0.83308
July 16, 20261.1969-0.29%0.83552
July 17, 20261.1961-0.06%0.83604
July 20, 20261.1970+0.08%0.83540
July 21, 20261.2001+0.26%0.83326
July 22, 20261.2021+0.16%0.83191
July 23, 20261.2086+0.54%0.82742
July 24, 20261.2073-0.11%0.82830
July 27, 20261.2085+0.10%0.82749
July 28, 20261.2073-0.10%0.82831
July 29, 20261.2020-0.44%0.83195
July 30, 20261.1951-0.57%0.83676
July 31, 20261.1970+0.16%0.83542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.