AUD to NZD in September 2026
Average: 1.2343 NZD
In September 2026 the ECB published 19 reference rates for AUD/NZD. The average was 1.2343 NZD per AUD, the low 1.2122 on September 1, 2026 and the high 1.2468 on September 18, 2026. From the first to the last day of the month the rate moved from 1.2122 to 1.2397 (+2.27%).
High 1.2468 NZD (September 18, 2026) Low 1.2122 NZD (September 1, 2026)
| Average | 1.2343 |
|---|---|
| Low | 1.2122 (September 1, 2026) |
| High | 1.2468 (September 18, 2026) |
| Open | 1.2122 |
| Close | 1.2397 |
| Change | +2.27% |
| Days | 19 |
September 2026
| Date | 1 AUD | Change | 1 NZD |
|---|---|---|---|
| September 1, 2026 | 1.2122 | +0.14% | 0.82495 |
| September 2, 2026 | 1.2265 | +1.18% | 0.81533 |
| September 3, 2026 | 1.2250 | -0.12% | 0.81633 |
| September 4, 2026 | 1.2244 | -0.05% | 0.81670 |
| September 7, 2026 | 1.2279 | +0.28% | 0.81441 |
| September 8, 2026 | 1.2347 | +0.56% | 0.80988 |
| September 9, 2026 | 1.2341 | -0.06% | 0.81033 |
| September 10, 2026 | 1.2334 | -0.06% | 0.81078 |
| September 11, 2026 | 1.2322 | -0.09% | 0.81154 |
| September 14, 2026 | 1.2352 | +0.24% | 0.80961 |
| September 15, 2026 | 1.2376 | +0.20% | 0.80800 |
| September 16, 2026 | 1.2377 | +0.01% | 0.80795 |
| September 17, 2026 | 1.2388 | +0.09% | 0.80723 |
| September 18, 2026 | 1.2468 | +0.65% | 0.80202 |
| September 21, 2026 | 1.2446 | -0.18% | 0.80349 |
| September 22, 2026 | 1.2407 | -0.31% | 0.80598 |
| September 23, 2026 | 1.2417 | +0.08% | 0.80533 |
| September 24, 2026 | 1.2394 | -0.19% | 0.80687 |
| September 25, 2026 | 1.2397 | +0.03% | 0.80664 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.