AUD to USD in April 1999

Average: 0.64184 USD

In April 1999 the ECB published 22 reference rates for AUD/USD. The average was 0.64184 USD per AUD, the low 0.62445 on April 8, 1999 and the high 0.65910 on April 30, 1999. From the first to the last day of the month the rate moved from 0.63634 to 0.65910 (+3.58%).

April 1, 1999April 30, 1999

High 0.65910 USD (April 30, 1999) Low 0.62445 USD (April 8, 1999)

Average	0.64184
Low	0.62445 (April 8, 1999)
High	0.65910 (April 30, 1999)
Open	0.63634
Close	0.65910
Change	+3.58%
Days	22

April 1999

Date	1 AUD	Change	1 USD
April 1, 1999	0.63634	+1.06%	1.5715
April 2, 1999	0.63395	-0.38%	1.5774
April 5, 1999	0.63411	+0.03%	1.5770
April 6, 1999	0.62861	-0.87%	1.5908
April 7, 1999	0.62813	-0.08%	1.5920
April 8, 1999	0.62445	-0.59%	1.6014
April 9, 1999	0.62802	+0.57%	1.5923
April 12, 1999	0.63527	+1.16%	1.5741
April 13, 1999	0.63623	+0.15%	1.5718
April 14, 1999	0.63881	+0.41%	1.5654
April 15, 1999	0.63518	-0.57%	1.5744
April 16, 1999	0.64518	+1.57%	1.5500
April 19, 1999	0.65152	+0.98%	1.5349
April 20, 1999	0.65018	-0.21%	1.5380
April 21, 1999	0.64750	-0.41%	1.5444
April 22, 1999	0.64652	-0.15%	1.5467
April 23, 1999	0.65412	+1.17%	1.5288
April 26, 1999	0.64921	-0.75%	1.5403
April 27, 1999	0.64703	-0.34%	1.5455
April 28, 1999	0.65339	+0.98%	1.5305
April 29, 1999	0.65769	+0.66%	1.5205
April 30, 1999	0.65910	+0.21%	1.5172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.