AUD to USD in April 2000
Average: 0.59636 USD
In April 2000 the ECB published 18 reference rates for AUD/USD. The average was 0.59636 USD per AUD, the low 0.58417 on April 28, 2000 and the high 0.60759 on April 3, 2000. From the first to the last day of the month the rate moved from 0.60759 to 0.58417 (-3.85%).
High 0.60759 USD (April 3, 2000) Low 0.58417 USD (April 28, 2000)
| Average | 0.59636 |
|---|---|
| Low | 0.58417 (April 28, 2000) |
| High | 0.60759 (April 3, 2000) |
| Open | 0.60759 |
| Close | 0.58417 |
| Change | -3.85% |
| Days | 18 |
April 2000
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 3, 2000 | 0.60759 | +0.56% | 1.6459 |
| April 4, 2000 | 0.60333 | -0.70% | 1.6575 |
| April 5, 2000 | 0.60631 | +0.49% | 1.6493 |
| April 6, 2000 | 0.60299 | -0.55% | 1.6584 |
| April 7, 2000 | 0.59615 | -1.14% | 1.6774 |
| April 10, 2000 | 0.59844 | +0.38% | 1.6710 |
| April 11, 2000 | 0.59594 | -0.42% | 1.6780 |
| April 12, 2000 | 0.59560 | -0.06% | 1.6790 |
| April 13, 2000 | 0.59921 | +0.61% | 1.6689 |
| April 14, 2000 | 0.59629 | -0.49% | 1.6770 |
| April 17, 2000 | 0.59210 | -0.70% | 1.6889 |
| April 18, 2000 | 0.59334 | +0.21% | 1.6854 |
| April 19, 2000 | 0.59729 | +0.66% | 1.6742 |
| April 20, 2000 | 0.59361 | -0.62% | 1.6846 |
| April 25, 2000 | 0.59487 | +0.21% | 1.6810 |
| April 26, 2000 | 0.58899 | -0.99% | 1.6978 |
| April 27, 2000 | 0.58831 | -0.12% | 1.6998 |
| April 28, 2000 | 0.58417 | -0.70% | 1.7118 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.