AUD to USD in August 2001

Average: 0.52447 USD

In August 2001 the ECB published 23 reference rates for AUD/USD. The average was 0.52447 USD per AUD, the low 0.51297 on August 1, 2001 and the high 0.53851 on August 22, 2001. From the first to the last day of the month the rate moved from 0.51297 to 0.52921 (+3.17%).

August 1, 2001August 31, 2001

High 0.53851 USD (August 22, 2001) Low 0.51297 USD (August 1, 2001)

Average	0.52447
Low	0.51297 (August 1, 2001)
High	0.53851 (August 22, 2001)
Open	0.51297
Close	0.52921
Change	+3.17%
Days	23

August 2001

Date	1 AUD	Change	1 USD
August 1, 2001	0.51297	+1.26%	1.9494
August 2, 2001	0.51844	+1.06%	1.9289
August 3, 2001	0.51739	-0.20%	1.9328
August 6, 2001	0.51627	-0.22%	1.9370
August 7, 2001	0.51516	-0.22%	1.9411
August 8, 2001	0.51517	0.00%	1.9411
August 9, 2001	0.51666	+0.29%	1.9355
August 10, 2001	0.51558	-0.21%	1.9396
August 13, 2001	0.51884	+0.63%	1.9274
August 14, 2001	0.51600	-0.55%	1.9380
August 15, 2001	0.52710	+2.15%	1.8972
August 16, 2001	0.52679	-0.06%	1.8983
August 17, 2001	0.53376	+1.32%	1.8735
August 20, 2001	0.53362	-0.03%	1.8740
August 21, 2001	0.53349	-0.03%	1.8745
August 22, 2001	0.53851	+0.94%	1.8570
August 23, 2001	0.53231	-1.15%	1.8786
August 24, 2001	0.53015	-0.40%	1.8863
August 27, 2001	0.52754	-0.49%	1.8956
August 28, 2001	0.52686	-0.13%	1.8980
August 29, 2001	0.53029	+0.65%	1.8858
August 30, 2001	0.53066	+0.07%	1.8844
August 31, 2001	0.52921	-0.27%	1.8896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.