AUD to USD in July 2002
Average: 0.55377 USD
In July 2002 the ECB published 23 reference rates for AUD/USD. The average was 0.55377 USD per AUD, the low 0.53612 on July 24, 2002 and the high 0.56869 on July 10, 2002. From the first to the last day of the month the rate moved from 0.56110 to 0.54699 (-2.51%).
High 0.56869 USD (July 10, 2002) Low 0.53612 USD (July 24, 2002)
| Average | 0.55377 |
|---|---|
| Low | 0.53612 (July 24, 2002) |
| High | 0.56869 (July 10, 2002) |
| Open | 0.56110 |
| Close | 0.54699 |
| Change | -2.51% |
| Days | 23 |
July 2002
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| July 1, 2002 | 0.56110 | -0.42% | 1.7822 |
| July 2, 2002 | 0.56015 | -0.17% | 1.7852 |
| July 3, 2002 | 0.55803 | -0.38% | 1.7920 |
| July 4, 2002 | 0.55600 | -0.36% | 1.7986 |
| July 5, 2002 | 0.55731 | +0.24% | 1.7943 |
| July 8, 2002 | 0.56337 | +1.09% | 1.7750 |
| July 9, 2002 | 0.56626 | +0.51% | 1.7660 |
| July 10, 2002 | 0.56869 | +0.43% | 1.7584 |
| July 11, 2002 | 0.55696 | -2.06% | 1.7954 |
| July 12, 2002 | 0.55947 | +0.45% | 1.7874 |
| July 15, 2002 | 0.56191 | +0.44% | 1.7796 |
| July 16, 2002 | 0.56093 | -0.18% | 1.7828 |
| July 17, 2002 | 0.55470 | -1.11% | 1.8028 |
| July 18, 2002 | 0.55188 | -0.51% | 1.8120 |
| July 19, 2002 | 0.55531 | +0.62% | 1.8008 |
| July 22, 2002 | 0.55287 | -0.44% | 1.8087 |
| July 23, 2002 | 0.54361 | -1.67% | 1.8396 |
| July 24, 2002 | 0.53612 | -1.38% | 1.8653 |
| July 25, 2002 | 0.54144 | +0.99% | 1.8469 |
| July 26, 2002 | 0.53957 | -0.35% | 1.8533 |
| July 29, 2002 | 0.53923 | -0.06% | 1.8545 |
| July 30, 2002 | 0.54472 | +1.02% | 1.8358 |
| July 31, 2002 | 0.54699 | +0.42% | 1.8282 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.