Initask FX

AUD to USD in August 2010

Average: 0.89935 USD

In August 2010 the ECB published 22 reference rates for AUD/USD. The average was 0.89935 USD per AUD, the low 0.87902 on August 25, 2010 and the high 0.91888 on August 9, 2010. From the first to the last day of the month the rate moved from 0.91114 to 0.88647 (-2.71%).

August 2, 2010August 31, 2010

High 0.91888 USD (August 9, 2010) Low 0.87902 USD (August 25, 2010)

Average0.89935
Low0.87902 (August 25, 2010)
High0.91888 (August 9, 2010)
Open0.91114
Close0.88647
Change-2.71%
Days22

August 2010

Date1 AUDChange1 USD
August 2, 20100.91114+1.17%1.0975
August 3, 20100.91123+0.01%1.0974
August 4, 20100.91303+0.20%1.0953
August 5, 20100.91372+0.08%1.0944
August 6, 20100.91780+0.45%1.0896
August 9, 20100.91888+0.12%1.0883
August 10, 20100.90773-1.21%1.1017
August 11, 20100.90383-0.43%1.1064
August 12, 20100.89309-1.19%1.1197
August 13, 20100.89629+0.36%1.1157
August 16, 20100.89158-0.53%1.1216
August 17, 20100.90239+1.21%1.1082
August 18, 20100.90253+0.02%1.1080
August 19, 20100.90027-0.25%1.1108
August 20, 20100.88801-1.36%1.1261
August 23, 20100.89585+0.88%1.1163
August 24, 20100.88183-1.57%1.1340
August 25, 20100.87902-0.32%1.1376
August 26, 20100.88651+0.85%1.1280
August 27, 20100.88766+0.13%1.1266
August 30, 20100.89683+1.03%1.1150
August 31, 20100.88647-1.16%1.1281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.