AUD to USD in May 2015
Average: 0.78951 USD
In May 2015 the ECB published 20 reference rates for AUD/USD. The average was 0.78951 USD per AUD, the low 0.76372 on May 28, 2015 and the high 0.81061 on May 14, 2015. From the first to the last day of the month the rate moved from 0.78397 to 0.76510 (-2.41%).
High 0.81061 USD (May 14, 2015) Low 0.76372 USD (May 28, 2015)
| Average | 0.78951 |
|---|---|
| Low | 0.76372 (May 28, 2015) |
| High | 0.81061 (May 14, 2015) |
| Open | 0.78397 |
| Close | 0.76510 |
| Change | -2.41% |
| Days | 20 |
May 2015
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 4, 2015 | 0.78397 | -1.01% | 1.2756 |
| May 5, 2015 | 0.78738 | +0.43% | 1.2700 |
| May 6, 2015 | 0.80043 | +1.66% | 1.2493 |
| May 7, 2015 | 0.79691 | -0.44% | 1.2548 |
| May 8, 2015 | 0.79127 | -0.71% | 1.2638 |
| May 11, 2015 | 0.78926 | -0.25% | 1.2670 |
| May 12, 2015 | 0.79879 | +1.21% | 1.2519 |
| May 13, 2015 | 0.80466 | +0.73% | 1.2428 |
| May 14, 2015 | 0.81061 | +0.74% | 1.2336 |
| May 15, 2015 | 0.80006 | -1.30% | 1.2499 |
| May 18, 2015 | 0.80046 | +0.05% | 1.2493 |
| May 19, 2015 | 0.79703 | -0.43% | 1.2547 |
| May 20, 2015 | 0.79019 | -0.86% | 1.2655 |
| May 21, 2015 | 0.78890 | -0.16% | 1.2676 |
| May 22, 2015 | 0.78825 | -0.08% | 1.2686 |
| May 25, 2015 | 0.78286 | -0.68% | 1.2774 |
| May 26, 2015 | 0.77932 | -0.45% | 1.2832 |
| May 27, 2015 | 0.77103 | -1.06% | 1.2970 |
| May 28, 2015 | 0.76372 | -0.95% | 1.3094 |
| May 29, 2015 | 0.76510 | +0.18% | 1.3070 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.