AUD to USD in August 2016
Average: 0.76325 USD
In August 2016 the ECB published 23 reference rates for AUD/USD. The average was 0.76325 USD per AUD, the low 0.75186 on August 31, 2016 and the high 0.77398 on August 10, 2016. From the first to the last day of the month the rate moved from 0.75683 to 0.75186 (-0.66%).
High 0.77398 USD (August 10, 2016) Low 0.75186 USD (August 31, 2016)
| Average | 0.76325 |
|---|---|
| Low | 0.75186 (August 31, 2016) |
| High | 0.77398 (August 10, 2016) |
| Open | 0.75683 |
| Close | 0.75186 |
| Change | -0.66% |
| Days | 23 |
August 2016
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| August 1, 2016 | 0.75683 | +0.67% | 1.3213 |
| August 2, 2016 | 0.76055 | +0.49% | 1.3148 |
| August 3, 2016 | 0.75932 | -0.16% | 1.3170 |
| August 4, 2016 | 0.76253 | +0.42% | 1.3114 |
| August 5, 2016 | 0.76584 | +0.43% | 1.3058 |
| August 8, 2016 | 0.76357 | -0.30% | 1.3096 |
| August 9, 2016 | 0.76595 | +0.31% | 1.3056 |
| August 10, 2016 | 0.77398 | +1.05% | 1.2920 |
| August 11, 2016 | 0.77130 | -0.35% | 1.2965 |
| August 12, 2016 | 0.76766 | -0.47% | 1.3027 |
| August 15, 2016 | 0.76696 | -0.09% | 1.3038 |
| August 16, 2016 | 0.77352 | +0.86% | 1.2928 |
| August 17, 2016 | 0.76292 | -1.37% | 1.3107 |
| August 18, 2016 | 0.76669 | +0.49% | 1.3043 |
| August 19, 2016 | 0.76131 | -0.70% | 1.3135 |
| August 22, 2016 | 0.76104 | -0.04% | 1.3140 |
| August 23, 2016 | 0.76496 | +0.52% | 1.3073 |
| August 24, 2016 | 0.76228 | -0.35% | 1.3119 |
| August 25, 2016 | 0.76078 | -0.20% | 1.3144 |
| August 26, 2016 | 0.76434 | +0.47% | 1.3083 |
| August 29, 2016 | 0.75524 | -1.19% | 1.3241 |
| August 30, 2016 | 0.75526 | 0.00% | 1.3241 |
| August 31, 2016 | 0.75186 | -0.45% | 1.3300 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.