Initask FX

AUD to USD in October 2016

Average: 0.76203 USD

In October 2016 the ECB published 21 reference rates for AUD/USD. The average was 0.76203 USD per AUD, the low 0.75475 on October 11, 2016 and the high 0.76828 on October 26, 2016. From the first to the last day of the month the rate moved from 0.76759 to 0.76030 (-0.95%).

October 3, 2016October 31, 2016

High 0.76828 USD (October 26, 2016) Low 0.75475 USD (October 11, 2016)

Average0.76203
Low0.75475 (October 11, 2016)
High0.76828 (October 26, 2016)
Open0.76759
Close0.76030
Change-0.95%
Days21

October 2016

Date1 AUDChange1 USD
October 3, 20160.76759+0.80%1.3028
October 4, 20160.76634-0.16%1.3049
October 5, 20160.76151-0.63%1.3132
October 6, 20160.75769-0.50%1.3198
October 7, 20160.75803+0.04%1.3192
October 10, 20160.75970+0.22%1.3163
October 11, 20160.75475-0.65%1.3249
October 12, 20160.75723+0.33%1.3206
October 13, 20160.75582-0.19%1.3231
October 14, 20160.76292+0.94%1.3108
October 17, 20160.76157-0.18%1.3131
October 18, 20160.76702+0.72%1.3037
October 19, 20160.76787+0.11%1.3023
October 20, 20160.76708-0.10%1.3036
October 21, 20160.76297-0.54%1.3107
October 24, 20160.76257-0.05%1.3114
October 25, 20160.76407+0.20%1.3088
October 26, 20160.76828+0.55%1.3016
October 27, 20160.76205-0.81%1.3123
October 28, 20160.75721-0.63%1.3206
October 31, 20160.76030+0.41%1.3153

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.