AUD to USD in May 2017
Average: 0.74320 USD
In May 2017 the ECB published 22 reference rates for AUD/USD. The average was 0.74320 USD per AUD, the low 0.73523 on May 9, 2017 and the high 0.75183 on May 2, 2017. From the first to the last day of the month the rate moved from 0.75183 to 0.74538 (-0.86%).
High 0.75183 USD (May 2, 2017) Low 0.73523 USD (May 9, 2017)
| Average | 0.74320 |
|---|---|
| Low | 0.73523 (May 9, 2017) |
| High | 0.75183 (May 2, 2017) |
| Open | 0.75183 |
| Close | 0.74538 |
| Change | -0.86% |
| Days | 22 |
May 2017
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| May 2, 2017 | 0.75183 | +0.63% | 1.3301 |
| May 3, 2017 | 0.74711 | -0.63% | 1.3385 |
| May 4, 2017 | 0.73966 | -1.00% | 1.3520 |
| May 5, 2017 | 0.73901 | -0.09% | 1.3532 |
| May 8, 2017 | 0.73950 | +0.07% | 1.3523 |
| May 9, 2017 | 0.73523 | -0.58% | 1.3601 |
| May 10, 2017 | 0.73826 | +0.41% | 1.3545 |
| May 11, 2017 | 0.73692 | -0.18% | 1.3570 |
| May 12, 2017 | 0.73831 | +0.19% | 1.3545 |
| May 15, 2017 | 0.74432 | +0.81% | 1.3435 |
| May 16, 2017 | 0.74122 | -0.42% | 1.3491 |
| May 17, 2017 | 0.74044 | -0.10% | 1.3505 |
| May 18, 2017 | 0.74407 | +0.49% | 1.3440 |
| May 19, 2017 | 0.74373 | -0.05% | 1.3446 |
| May 22, 2017 | 0.74709 | +0.45% | 1.3385 |
| May 23, 2017 | 0.75072 | +0.49% | 1.3321 |
| May 24, 2017 | 0.74770 | -0.40% | 1.3374 |
| May 25, 2017 | 0.74651 | -0.16% | 1.3396 |
| May 26, 2017 | 0.74451 | -0.27% | 1.3432 |
| May 29, 2017 | 0.74364 | -0.12% | 1.3447 |
| May 30, 2017 | 0.74526 | +0.22% | 1.3418 |
| May 31, 2017 | 0.74538 | +0.02% | 1.3416 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.