AUD to USD in November 2017
Average: 0.76253 USD
In November 2017 the ECB published 22 reference rates for AUD/USD. The average was 0.76253 USD per AUD, the low 0.75454 on November 17, 2017 and the high 0.77032 on November 2, 2017. From the first to the last day of the month the rate moved from 0.76718 to 0.75669 (-1.37%).
High 0.77032 USD (November 2, 2017) Low 0.75454 USD (November 17, 2017)
| Average | 0.76253 |
|---|---|
| Low | 0.75454 (November 17, 2017) |
| High | 0.77032 (November 2, 2017) |
| Open | 0.76718 |
| Close | 0.75669 |
| Change | -1.37% |
| Days | 22 |
November 2017
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| November 1, 2017 | 0.76718 | +0.26% | 1.3035 |
| November 2, 2017 | 0.77032 | +0.41% | 1.2982 |
| November 3, 2017 | 0.76772 | -0.34% | 1.3026 |
| November 6, 2017 | 0.76653 | -0.15% | 1.3046 |
| November 7, 2017 | 0.76509 | -0.19% | 1.3070 |
| November 8, 2017 | 0.76785 | +0.36% | 1.3023 |
| November 9, 2017 | 0.76796 | +0.01% | 1.3021 |
| November 10, 2017 | 0.76686 | -0.14% | 1.3040 |
| November 13, 2017 | 0.76403 | -0.37% | 1.3089 |
| November 14, 2017 | 0.76460 | +0.07% | 1.3079 |
| November 15, 2017 | 0.75985 | -0.62% | 1.3160 |
| November 16, 2017 | 0.75908 | -0.10% | 1.3174 |
| November 17, 2017 | 0.75454 | -0.60% | 1.3253 |
| November 20, 2017 | 0.75558 | +0.14% | 1.3235 |
| November 21, 2017 | 0.75766 | +0.28% | 1.3198 |
| November 22, 2017 | 0.75785 | +0.03% | 1.3195 |
| November 23, 2017 | 0.76281 | +0.65% | 1.3109 |
| November 24, 2017 | 0.76208 | -0.10% | 1.3122 |
| November 27, 2017 | 0.76341 | +0.18% | 1.3099 |
| November 28, 2017 | 0.76112 | -0.30% | 1.3138 |
| November 29, 2017 | 0.75683 | -0.56% | 1.3213 |
| November 30, 2017 | 0.75669 | -0.02% | 1.3215 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.