AUD to USD in June 2023
Average: 0.67098 USD
In June 2023 the ECB published 22 reference rates for AUD/USD. The average was 0.67098 USD per AUD, the low 0.65198 on June 1, 2023 and the high 0.68791 on June 16, 2023. From the first to the last day of the month the rate moved from 0.65198 to 0.66264 (+1.64%).
High 0.68791 USD (June 16, 2023) Low 0.65198 USD (June 1, 2023)
| Average | 0.67098 |
|---|---|
| Low | 0.65198 (June 1, 2023) |
| High | 0.68791 (June 16, 2023) |
| Open | 0.65198 |
| Close | 0.66264 |
| Change | +1.64% |
| Days | 22 |
June 2023
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| June 1, 2023 | 0.65198 | +0.68% | 1.5338 |
| June 2, 2023 | 0.66242 | +1.60% | 1.5096 |
| June 5, 2023 | 0.65910 | -0.50% | 1.5172 |
| June 6, 2023 | 0.66611 | +1.06% | 1.5013 |
| June 7, 2023 | 0.66965 | +0.53% | 1.4933 |
| June 8, 2023 | 0.66851 | -0.17% | 1.4959 |
| June 9, 2023 | 0.67278 | +0.64% | 1.4864 |
| June 12, 2023 | 0.67619 | +0.51% | 1.4789 |
| June 13, 2023 | 0.67787 | +0.25% | 1.4752 |
| June 14, 2023 | 0.67917 | +0.19% | 1.4724 |
| June 15, 2023 | 0.67941 | +0.04% | 1.4719 |
| June 16, 2023 | 0.68791 | +1.25% | 1.4537 |
| June 19, 2023 | 0.68416 | -0.54% | 1.4616 |
| June 20, 2023 | 0.67823 | -0.87% | 1.4744 |
| June 21, 2023 | 0.67618 | -0.30% | 1.4789 |
| June 22, 2023 | 0.67834 | +0.32% | 1.4742 |
| June 23, 2023 | 0.66835 | -1.47% | 1.4962 |
| June 26, 2023 | 0.66793 | -0.06% | 1.4972 |
| June 27, 2023 | 0.66901 | +0.16% | 1.4947 |
| June 28, 2023 | 0.66191 | -1.06% | 1.5108 |
| June 29, 2023 | 0.66371 | +0.27% | 1.5067 |
| June 30, 2023 | 0.66264 | -0.16% | 1.5091 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.