AUD to USD in August 2023
Average: 0.64866 USD
In August 2023 the ECB published 23 reference rates for AUD/USD. The average was 0.64866 USD per AUD, the low 0.63927 on August 18, 2023 and the high 0.66256 on August 1, 2023. From the first to the last day of the month the rate moved from 0.66256 to 0.64748 (-2.28%).
High 0.66256 USD (August 1, 2023) Low 0.63927 USD (August 18, 2023)
| Average | 0.64866 |
|---|---|
| Low | 0.63927 (August 18, 2023) |
| High | 0.66256 (August 1, 2023) |
| Open | 0.66256 |
| Close | 0.64748 |
| Change | -2.28% |
| Days | 23 |
August 2023
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| August 1, 2023 | 0.66256 | -1.21% | 1.5093 |
| August 2, 2023 | 0.65814 | -0.67% | 1.5194 |
| August 3, 2023 | 0.65273 | -0.82% | 1.5320 |
| August 4, 2023 | 0.65568 | +0.45% | 1.5251 |
| August 7, 2023 | 0.65713 | +0.22% | 1.5218 |
| August 8, 2023 | 0.65038 | -1.03% | 1.5376 |
| August 9, 2023 | 0.65367 | +0.51% | 1.5298 |
| August 10, 2023 | 0.65718 | +0.54% | 1.5216 |
| August 11, 2023 | 0.65306 | -0.63% | 1.5313 |
| August 14, 2023 | 0.64855 | -0.69% | 1.5419 |
| August 15, 2023 | 0.64697 | -0.24% | 1.5457 |
| August 16, 2023 | 0.64611 | -0.13% | 1.5477 |
| August 17, 2023 | 0.64379 | -0.36% | 1.5533 |
| August 18, 2023 | 0.63927 | -0.70% | 1.5643 |
| August 21, 2023 | 0.64184 | +0.40% | 1.5580 |
| August 22, 2023 | 0.64504 | +0.50% | 1.5503 |
| August 23, 2023 | 0.64163 | -0.53% | 1.5585 |
| August 24, 2023 | 0.64378 | +0.34% | 1.5533 |
| August 25, 2023 | 0.64299 | -0.12% | 1.5552 |
| August 28, 2023 | 0.64184 | -0.18% | 1.5580 |
| August 29, 2023 | 0.64181 | 0.00% | 1.5581 |
| August 30, 2023 | 0.64744 | +0.88% | 1.5446 |
| August 31, 2023 | 0.64748 | +0.01% | 1.5444 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.