Initask FX

AUD to USD in November 2025

Average: 0.65049 USD

In November 2025 the ECB published 20 reference rates for AUD/USD. The average was 0.65049 USD per AUD, the low 0.64455 on November 21, 2025 and the high 0.65563 on November 13, 2025. From the first to the last day of the month the rate moved from 0.65432 to 0.65267 (-0.25%).

November 3, 2025November 28, 2025

High 0.65563 USD (November 13, 2025) Low 0.64455 USD (November 21, 2025)

Average0.65049
Low0.64455 (November 21, 2025)
High0.65563 (November 13, 2025)
Open0.65432
Close0.65267
Change-0.25%
Days20

November 2025

Date1 AUDChange1 USD
November 3, 20250.65432+0.08%1.5283
November 4, 20250.64954-0.73%1.5396
November 5, 20250.64839-0.18%1.5423
November 6, 20250.65169+0.51%1.5345
November 7, 20250.64811-0.55%1.5429
November 10, 20250.65336+0.81%1.5306
November 11, 20250.65255-0.12%1.5324
November 12, 20250.65416+0.25%1.5287
November 13, 20250.65563+0.22%1.5253
November 14, 20250.65266-0.45%1.5322
November 17, 20250.65137-0.20%1.5352
November 18, 20250.65003-0.21%1.5384
November 19, 20250.64880-0.19%1.5413
November 20, 20250.64784-0.15%1.5436
November 21, 20250.64455-0.51%1.5515
November 24, 20250.64571+0.18%1.5487
November 25, 20250.64614+0.07%1.5477
November 26, 20250.64974+0.56%1.5391
November 27, 20250.65262+0.44%1.5323
November 28, 20250.65267+0.01%1.5322

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.