Initask FX

EUR to AUD in January 2000

Average: 1.5421 AUD

In January 2000 the ECB published 21 reference rates for EUR/AUD. The average was 1.5421 AUD per EUR, the low 1.5178 on January 28, 2000 and the high 1.5828 on January 6, 2000. From the first to the last day of the month the rate moved from 1.5346 to 1.5430 (+0.55%).

January 3, 2000January 31, 2000

High 1.5828 AUD (January 6, 2000) Low 1.5178 AUD (January 28, 2000)

Average1.5421
Low1.5178 (January 28, 2000)
High1.5828 (January 6, 2000)
Open1.5346
Close1.5430
Change+0.55%
Days21

January 2000

Date1 EURChange1 AUD
January 3, 20001.5346-0.49%0.65164
January 4, 20001.5677+2.16%0.63788
January 5, 20001.5773+0.61%0.63399
January 6, 20001.5828+0.35%0.63179
January 7, 20001.5738-0.57%0.63540
January 10, 20001.5587-0.96%0.64156
January 11, 20001.5664+0.49%0.63841
January 12, 20001.5653-0.07%0.63886
January 13, 20001.5450-1.30%0.64725
January 14, 20001.5332-0.76%0.65223
January 17, 20001.5212-0.78%0.65738
January 18, 20001.5222+0.07%0.65694
January 19, 20001.52220.00%0.65694
January 20, 20001.5182-0.26%0.65867
January 21, 20001.5215+0.22%0.65725
January 24, 20001.5295+0.53%0.65381
January 25, 20001.5275-0.13%0.65466
January 26, 20001.5282+0.05%0.65436
January 27, 20001.5289+0.05%0.65407
January 28, 20001.5178-0.73%0.65885
January 31, 20001.5430+1.66%0.64809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.