Initask FX

EUR to AUD in March 2000

Average: 1.5827 AUD

In March 2000 the ECB published 23 reference rates for EUR/AUD. The average was 1.5827 AUD per EUR, the low 1.5611 on March 30, 2000 and the high 1.6038 on March 20, 2000. From the first to the last day of the month the rate moved from 1.5970 to 1.5811 (-1.00%).

March 1, 2000March 31, 2000

High 1.6038 AUD (March 20, 2000) Low 1.5611 AUD (March 30, 2000)

Average1.5827
Low1.5611 (March 30, 2000)
High1.6038 (March 20, 2000)
Open1.5970
Close1.5811
Change-1.00%
Days23

March 2000

Date1 EURChange1 AUD
March 1, 20001.5970+1.11%0.62617
March 2, 20001.5952-0.11%0.62688
March 3, 20001.5913-0.24%0.62842
March 6, 20001.5960+0.30%0.62657
March 7, 20001.5879-0.51%0.62976
March 8, 20001.5721-1.00%0.63609
March 9, 20001.5702-0.12%0.63686
March 10, 20001.5658-0.28%0.63865
March 13, 20001.5819+1.03%0.63215
March 14, 20001.5631-1.19%0.63975
March 15, 20001.5737+0.68%0.63545
March 16, 20001.5753+0.10%0.63480
March 17, 20001.5881+0.81%0.62968
March 20, 20001.6038+0.99%0.62352
March 21, 20001.5929-0.68%0.62779
March 22, 20001.5817-0.70%0.63223
March 23, 20001.5968+0.95%0.62625
March 24, 20001.6005+0.23%0.62480
March 27, 20001.5818-1.17%0.63219
March 28, 20001.5721-0.61%0.63609
March 29, 20001.5735+0.09%0.63553
March 30, 20001.5611-0.79%0.64057
March 31, 20001.5811+1.28%0.63247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.